일자	종가	등락	등락률(%)	거래량
06/05	3,005	0	0.00%	109,520
06/04	3,005	15	-0.50%	74,263
06/03	3,020	20	0.67%	55,136
05/31	3,000	10	0.33%	79,349
05/30	2,990	5	0.17%	99,427
05/29	2,985	35	-1.16%	241,472
05/28	3,020	5	0.17%	77,358
05/27	3,015	10	0.33%	83,264
05/24	3,005	20	-0.66%	122,704
05/23	3,025	5	0.17%	59,313