일자	종가	등락	등락률(%)	거래량
06/07	16,630	40	-0.24%	100,010
06/05	16,670	640	-3.70%	203,697
06/04	17,310	260	1.52%	253,485
06/03	17,050	10	0.06%	335,895
05/31	17,040	760	-4.27%	349,749
05/30	17,800	460	-2.52%	147,461
05/29	18,260	370	-1.99%	203,701
05/28	18,630	890	-4.56%	267,504
05/27	19,520	30	-0.15%	469,545
05/24	19,550	2290	13.27%	1,643,929