일자	종가	등락	등락률(%)	거래량
05/23	12,490	60	-0.48%	108,084
05/22	12,550	40	-0.32%	130,393
05/21	12,590	260	-2.02%	264,824
05/20	12,850	60	-0.46%	89,005
05/17	12,910	300	-2.27%	150,108
05/16	13,210	330	-2.44%	149,288
05/14	13,540	40	0.30%	176,480
05/13	13,500	20	0.15%	83,923
05/10	13,480	260	-1.89%	120,911
05/09	13,740	20	0.15%	198,380