일자	종가	등락	등락률(%)	거래량
05/23	1,306	5	0.38%	286,546
05/22	1,301	11	-0.84%	47,171
05/21	1,312	13	1.00%	193,546
05/20	1,299	0	0.00%	21,396
05/17	1,299	3	-0.23%	35,167
05/16	1,302	8	-0.61%	27,957
05/14	1,310	1	-0.08%	37,839
05/13	1,311	7	-0.53%	55,417
05/10	1,318	4	0.30%	38,082
05/09	1,314	14	1.08%	33,128