일자	종가	등락	등락률(%)	거래량
05/23	402,500	4500	-1.11%	10,881
05/22	407,000	2500	-0.61%	22,732
05/21	409,500	500	-0.12%	16,936
05/20	410,000	2000	-0.49%	55,036
05/17	412,000	22500	5.78%	88,689
05/16	389,500	1500	0.39%	20,869
05/14	388,000	19000	5.15%	66,216
05/13	369,000	2500	0.68%	14,779
05/10	366,500	3000	0.83%	11,936
05/09	363,500	4000	-1.09%	12,885