| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/24 | 3,260 | 50 | -1.51% | 98,411 |
| 05/23 | 3,310 | 30 | -0.90% | 155,102 |
| 05/22 | 3,340 | 50 | -1.47% | 148,321 |
| 05/21 | 3,390 | 60 | -1.74% | 87,793 |
| 05/20 | 3,450 | 15 | 0.44% | 79,354 |
| 05/17 | 3,435 | 45 | -1.29% | 89,380 |
| 05/16 | 3,480 | 0 | 0.00% | 163,039 |
| 05/14 | 3,480 | 70 | -1.97% | 204,640 |
| 05/13 | 3,550 | 70 | -1.93% | 250,419 |
| 05/10 | 3,620 | 115 | -3.08% | 223,794 |