일자	종가	등락	등락률(%)	거래량
05/23	83,300	1300	1.59%	453,074
05/22	82,000	200	0.24%	234,591
05/21	81,800	1000	1.24%	420,214
05/20	80,800	1500	-1.82%	329,517
05/17	82,300	1400	1.73%	323,106
05/16	80,900	1900	2.41%	392,875
05/14	79,000	3900	-4.70%	251,850
05/13	82,900	2500	3.11%	262,418
05/10	80,400	2300	2.94%	243,366
05/09	78,100	500	-0.64%	223,636