일자	종가	등락	등락률(%)	거래량
05/28	38,600	400	-1.03%	1,116,861
05/27	39,000	750	1.96%	552,887
05/24	38,250	1550	-3.89%	635,322
05/23	39,800	2200	5.85%	1,769,811
05/22	37,600	4450	13.42%	4,529,940
05/21	33,150	750	-2.21%	229,697
05/20	33,900	750	-2.16%	455,356
05/17	34,650	1150	-3.21%	276,967
05/16	35,800	150	-0.42%	227,344
05/14	35,950	750	2.13%	389,678