일자	종가	등락	등락률(%)	거래량
05/23	8,270	20	-0.24%	16,245
05/22	8,290	90	1.10%	26,852
05/21	8,200	310	-3.64%	29,185
05/20	8,510	130	-1.50%	32,490
05/17	8,640	90	-1.03%	104,540
05/16	8,730	110	-1.24%	44,583
05/14	8,840	200	-2.21%	73,107
05/13	9,040	180	2.03%	102,869
05/10	8,860	60	0.68%	84,571
05/09	8,800	440	5.26%	586,640