일자	종가	등락	등락률(%)	거래량
05/23	1,467	36	-2.40%	670,038
05/22	1,503	29	-1.89%	377,659
05/21	1,532	35	-2.23%	219,532
05/20	1,567	32	2.08%	1,283,917
05/17	1,535	34	2.27%	411,904
05/16	1,501	31	-2.02%	352,327
05/14	1,532	34	2.27%	596,988
05/13	1,498	65	-4.16%	590,646
05/10	1,563	21	1.36%	833,219
05/09	1,542	60	4.05%	1,183,356