일자	종가	등락	등락률(%)	거래량
05/23	3,590	10	0.28%	210,725
05/22	3,580	100	-2.72%	222,546
05/21	3,680	5	-0.14%	175,893
05/20	3,685	110	-2.90%	268,017
05/17	3,795	60	-1.56%	414,070
05/16	3,855	60	-1.53%	252,139
05/14	3,915	110	2.89%	171,689
05/13	3,805	100	-2.56%	301,560
05/10	3,905	25	-0.64%	480,020
05/09	3,930	90	-2.24%	928,415