일자	종가	등락	등락률(%)	거래량
05/13	319	5	-1.54%	168,099
05/10	324	3	0.93%	304,049
05/09	321	2	-0.62%	415,410
05/08	323	6	1.89%	418,332
05/07	317	4	1.28%	141,292
05/03	313	1	-0.32%	193,071
05/02	314	5	1.62%	441,829
04/30	309	1	0.32%	256,974
04/29	308	0	0.00%	170,408
04/26	308	0	0.00%	105,378