일자	종가	등락	등락률(%)	거래량
05/08	1,243	95	8.28%	1,303,638
05/07	1,148	2	-0.17%	137,889
05/03	1,150	9	0.79%	223,283
05/02	1,141	1	0.09%	203,176
04/30	1,140	16	1.42%	166,084
04/29	1,124	10	0.90%	173,831
04/26	1,114	6	-0.54%	85,445
04/25	1,120	19	1.73%	157,114
04/24	1,101	12	1.10%	97,569
04/23	1,089	1	-0.09%	94,187