| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/17 | 3,115 | 35 | 1.14% | 31,224 |
| 05/16 | 3,080 | 30 | 0.98% | 33,890 |
| 05/14 | 3,050 | 20 | 0.66% | 22,929 |
| 05/13 | 3,030 | 20 | 0.66% | 36,595 |
| 05/10 | 3,010 | 30 | -0.99% | 10,580 |
| 05/09 | 3,040 | 15 | -0.49% | 8,778 |
| 05/08 | 3,055 | 75 | 2.52% | 43,753 |
| 05/07 | 2,980 | 20 | 0.68% | 23,671 |
| 05/03 | 2,960 | 0 | 0.00% | 20,686 |
| 05/02 | 2,960 | 40 | 1.37% | 23,784 |