일자	종가	등락	등락률(%)	거래량
05/21	1,329	11	-0.82%	34,892
05/20	1,340	14	-1.03%	74,977
05/17	1,354	16	-1.17%	81,161
05/16	1,370	57	4.34%	123,139
05/14	1,313	60	-4.37%	378,433
05/13	1,373	25	-1.79%	129,551
05/10	1,398	6	-0.43%	313,163
05/09	1,404	121	9.43%	4,813,544
05/08	1,283	8	0.63%	44,240
05/07	1,275	8	0.63%	51,479