일자	종가	등락	등락률(%)	거래량
05/21	14,310	830	6.16%	168,476
05/20	13,480	220	-1.61%	58,347
05/17	13,700	0	0.00%	25,724
05/16	13,700	40	-0.29%	60,131
05/14	13,740	410	3.08%	68,172
05/13	13,330	270	-1.99%	65,041
05/10	13,600	140	-1.02%	61,393
05/09	13,740	190	1.40%	60,446
05/08	13,550	600	4.63%	92,386
05/07	12,950	50	-0.38%	35,408