일자	종가	등락	등락률(%)	거래량
05/16	457	2	0.44%	93,982
05/14	455	1	-0.22%	166,381
05/13	456	0	0.00%	62,925
05/10	456	2	0.44%	48,348
05/09	454	7	-1.52%	55,429
05/08	461	2	0.44%	105,580
05/07	459	2	-0.43%	73,586
05/03	461	1	0.22%	31,982
05/02	460	3	0.66%	67,234
04/30	457	2	-0.44%	54,965