일자	종가	등락	등락률(%)	거래량
05/16	23,650	50	-0.21%	198,218
05/14	23,700	150	0.64%	196,431
05/13	23,550	0	0.00%	112,751
05/10	23,550	550	-2.28%	168,226
05/09	24,100	500	-2.03%	137,589
05/08	24,600	50	0.20%	126,040
05/07	24,550	500	2.08%	222,457
05/03	24,050	200	-0.82%	76,460
05/02	24,250	200	0.83%	70,444
04/30	24,050	50	-0.21%	129,618