일자	종가	등락	등락률(%)	거래량
05/08	73,900	1200	-1.60%	395,370
05/07	75,100	200	0.27%	653,288
05/03	74,900	2200	3.03%	963,984
05/02	72,700	7700	11.85%	2,793,940
04/30	65,000	1900	-2.84%	626,263
04/29	66,900	4000	6.36%	864,437
04/26	62,900	2600	4.31%	584,781
04/25	60,300	400	0.67%	275,431
04/24	59,900	100	0.17%	331,764
04/23	59,800	200	0.34%	348,830