일자	종가	등락	등락률(%)	거래량
05/23	303,500	6000	-1.94%	30,003
05/22	309,500	4000	-1.28%	30,244
05/21	313,500	3000	-0.95%	23,014
05/20	316,500	8000	-2.47%	40,725
05/17	324,500	2500	0.78%	28,293
05/16	322,000	5500	1.74%	35,901
05/14	316,500	2500	0.80%	16,504
05/13	314,000	4500	-1.41%	21,192
05/10	318,500	500	-0.16%	19,327
05/09	319,000	8000	-2.45%	28,285