일자	종가	등락	등락률(%)	거래량
05/08	13,720	180	-1.29%	82,782
05/07	13,900	90	0.65%	156,499
05/03	13,810	390	-2.75%	115,210
05/02	14,200	260	1.87%	387,885
04/30	13,940	110	0.80%	140,745
04/29	13,830	310	2.29%	112,188
04/26	13,520	70	-0.52%	41,546
04/25	13,590	320	2.41%	106,259
04/24	13,270	100	-0.75%	95,842
04/23	13,370	360	-2.62%	114,459