일자	종가	등락	등락률(%)	거래량
05/08	1,300	9	0.70%	49,266
05/07	1,291	3	0.23%	25,027
05/03	1,288	5	0.39%	92,029
05/02	1,283	1	0.08%	17,861
04/30	1,282	6	-0.47%	39,296
04/29	1,288	1	0.08%	32,933
04/26	1,287	11	0.86%	39,917
04/25	1,276	5	0.39%	41,875
04/24	1,271	8	0.63%	33,323
04/23	1,263	12	-0.94%	26,623