일자	종가	등락	등락률(%)	거래량
05/08	367,500	7000	-1.87%	12,968
05/07	374,500	2000	0.54%	17,020
05/03	372,500	8500	2.34%	25,771
05/02	364,000	4000	-1.09%	18,594
04/30	368,000	3500	-0.94%	28,704
04/29	371,500	17000	4.80%	96,403
04/26	354,500	6500	1.87%	17,034
04/25	348,000	1000	-0.29%	17,539
04/24	349,000	2500	-0.71%	13,508
04/23	351,500	2000	-0.57%	7,863