일자	종가	등락	등락률(%)	거래량
05/21	2,780	30	1.09%	254,842
05/20	2,750	15	-0.54%	187,485
05/17	2,765	40	-1.43%	238,426
05/16	2,805	45	-1.58%	208,242
05/14	2,850	40	1.42%	212,125
05/13	2,810	60	-2.09%	335,148
05/10	2,870	40	-1.37%	319,840
05/09	2,910	15	0.52%	191,039
05/08	2,895	25	-0.86%	270,939
05/07	2,920	5	0.17%	195,526