일자	종가	등락	등락률(%)	거래량
05/08	78,600	1700	2.21%	224,797
05/07	76,900	2100	2.81%	386,050
05/03	74,800	200	-0.27%	201,035
05/02	75,000	1500	-1.96%	386,932
04/30	76,500	2300	-2.92%	396,521
04/29	78,800	1800	-2.23%	241,542
04/26	80,600	2800	3.60%	241,070
04/25	77,800	7700	-9.01%	832,796
04/24	85,500	2900	3.51%	516,560
04/23	82,600	2900	3.64%	472,694