일자	종가	등락	등락률(%)	거래량
05/08	8,360	90	1.09%	31,197
05/07	8,270	120	-1.43%	39,721
05/03	8,390	80	0.96%	59,686
05/02	8,310	90	-1.07%	19,905
04/30	8,400	140	-1.64%	21,201
04/29	8,540	40	0.47%	39,119
04/26	8,500	190	2.29%	25,882
04/25	8,310	60	-0.72%	25,600
04/24	8,370	70	0.84%	66,146
04/23	8,300	400	5.06%	89,257