일자	종가	등락	등락률(%)	거래량
05/08	1,964	21	-1.06%	86,332
05/07	1,985	10	0.51%	55,031
05/03	1,975	4	-0.20%	23,996
05/02	1,979	14	-0.70%	25,503
04/30	1,993	43	2.21%	98,296
04/29	1,950	44	2.31%	58,714
04/26	1,906	2	0.11%	30,716
04/25	1,904	1	-0.05%	18,535
04/24	1,905	18	0.95%	29,475
04/23	1,887	16	-0.84%	34,956