일자	종가	등락	등락률(%)	거래량
04/25	10,610	20	0.19%	13,617
04/24	10,590	120	1.15%	28,946
04/23	10,470	190	1.85%	48,087
04/22	10,280	70	0.69%	34,854
04/19	10,210	30	-0.29%	35,167
04/18	10,240	80	0.79%	15,301
04/17	10,160	10	-0.10%	47,429
04/16	10,170	160	-1.55%	71,632
04/15	10,330	150	-1.43%	52,349
04/12	10,480	20	-0.19%	33,929