일자	종가	등락	등락률(%)	거래량
04/22	1,090	1	-0.09%	107,852
04/19	1,091	15	-1.36%	184,154
04/18	1,106	15	1.37%	109,970
04/17	1,091	0	0.00%	137,136
04/16	1,091	28	-2.50%	314,488
04/15	1,119	21	-1.84%	247,757
04/12	1,140	3	-0.26%	98,151
04/11	1,143	7	-0.61%	92,121
04/09	1,150	7	-0.61%	85,820
04/08	1,157	6	-0.52%	130,491