| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/23 | 4,050 | 55 | -1.34% | 191,985 |
| 04/22 | 4,105 | 10 | 0.24% | 161,465 |
| 04/19 | 4,095 | 35 | -0.85% | 169,015 |
| 04/18 | 4,130 | 95 | 2.35% | 140,186 |
| 04/17 | 4,035 | 5 | 0.12% | 80,217 |
| 04/16 | 4,030 | 75 | -1.83% | 131,968 |
| 04/15 | 4,105 | 65 | -1.56% | 133,232 |
| 04/12 | 4,170 | 75 | 1.83% | 128,226 |
| 04/11 | 4,095 | 10 | -0.24% | 104,739 |
| 04/09 | 4,105 | 15 | -0.36% | 126,841 |