일자	종가	등락	등락률(%)	거래량
04/19	4,145	30	0.73%	114,999
04/18	4,115	15	-0.36%	79,472
04/17	4,130	0	0.00%	95,245
04/16	4,130	0	0.00%	74,956
04/15	4,130	30	-0.72%	151,312
04/12	4,160	60	-1.42%	93,819
04/11	4,220	10	-0.24%	82,031
04/09	4,230	5	0.12%	73,759
04/08	4,225	50	-1.17%	129,467
04/05	4,275	75	-1.72%	127,088