일자	종가	등락	등락률(%)	거래량
05/03	1,267	5	0.40%	40,157
05/02	1,262	0	0.00%	51,671
04/30	1,262	6	0.48%	52,051
04/29	1,256	3	0.24%	57,336
04/26	1,253	5	-0.40%	69,768
04/25	1,258	11	-0.87%	56,816
04/24	1,269	13	1.04%	27,949
04/23	1,256	14	-1.10%	33,481
04/22	1,270	1	-0.08%	34,173
04/19	1,271	11	-0.86%	53,856