일자	종가	등락	등락률(%)	거래량
04/22	1,595	5	0.31%	816,228
04/19	1,590	20	-1.24%	560,496
04/18	1,610	10	0.62%	397,206
04/17	1,600	41	2.63%	620,451
04/16	1,559	61	-3.77%	841,838
04/15	1,620	40	-2.41%	762,735
04/12	1,660	9	-0.54%	537,836
04/11	1,669	2	0.12%	524,044
04/09	1,667	13	-0.77%	786,844
04/08	1,680	46	-2.67%	931,842