일자	종가	등락	등락률(%)	거래량
04/19	24,300	1000	-3.95%	445,759
04/18	25,300	50	0.20%	259,178
04/17	25,250	1200	4.99%	533,151
04/16	24,050	1500	-5.87%	313,589
04/15	25,550	400	1.59%	215,262
04/12	25,150	150	-0.59%	170,185
04/11	25,300	700	2.85%	241,248
04/09	24,600	350	-1.40%	180,529
04/08	24,950	650	-2.54%	199,347
04/05	25,600	0	0.00%	269,609