일자	종가	등락	등락률(%)	거래량
04/22	59,600	1200	-1.97%	491,920
04/19	60,800	400	0.66%	703,049
04/18	60,400	200	0.33%	370,390
04/17	60,200	1700	2.91%	521,607
04/16	58,500	1800	-2.99%	699,165
04/15	60,300	1300	-2.11%	1,065,757
04/12	61,600	2100	3.53%	2,275,041
04/11	59,500	3400	6.06%	832,425
04/09	56,100	3800	7.27%	873,200
04/08	52,300	600	1.16%	320,359