일자	종가	등락	등락률(%)	거래량
04/22	13,730	450	3.39%	157,045
04/19	13,280	150	-1.12%	109,592
04/18	13,430	430	3.31%	259,463
04/17	13,000	420	3.34%	166,268
04/16	12,580	400	-3.08%	224,849
04/15	12,980	500	-3.71%	174,097
04/12	13,480	520	-3.71%	175,801
04/11	14,000	140	1.01%	202,816
04/09	13,860	70	0.51%	150,583
04/08	13,790	90	0.66%	118,002