일자	종가	등락	등락률(%)	거래량
04/22	1,275	12	0.95%	44,744
04/19	1,263	24	-1.86%	84,851
04/18	1,287	3	-0.23%	38,277
04/17	1,290	5	0.39%	45,694
04/16	1,285	8	-0.62%	57,365
04/15	1,293	7	0.54%	47,756
04/12	1,286	9	-0.69%	109,299
04/11	1,295	30	-2.26%	85,139
04/09	1,325	14	-1.05%	40,690
04/08	1,339	1	0.07%	42,933