일자	종가	등락	등락률(%)	거래량
04/22	353,500	7500	2.17%	17,540
04/19	346,000	6000	-1.70%	33,446
04/18	352,000	11500	3.38%	61,325
04/17	340,500	30000	9.66%	34,267
04/16	310,500	7500	-2.36%	13,957
04/15	318,000	4500	-1.40%	11,860
04/12	322,500	2000	0.62%	10,133
04/11	320,500	6500	-1.99%	14,251
04/09	327,000	1000	0.31%	10,986
04/08	326,000	7000	-2.10%	16,768