일자	종가	등락	등락률(%)	거래량
05/03	2,915	5	0.17%	283,924
05/02	2,910	35	1.22%	360,357
04/30	2,875	15	-0.52%	459,167
04/29	2,890	335	-10.39%	2,995,595
04/26	3,225	10	-0.31%	65,653
04/25	3,235	20	-0.61%	109,281
04/24	3,255	55	1.72%	230,638
04/23	3,200	0	0.00%	99,605
04/22	3,200	45	-1.39%	174,340
04/19	3,245	55	-1.67%	179,007