일자	종가	등락	등락률(%)	거래량
04/22	79,700	3600	4.73%	513,104
04/19	76,100	7600	-9.08%	731,032
04/18	83,700	4900	6.22%	482,365
04/17	78,800	1200	-1.50%	379,889
04/16	80,000	200	0.25%	863,219
04/15	79,800	1900	2.44%	487,189
04/12	77,900	4800	6.57%	641,971
04/11	73,100	1000	-1.35%	487,856
04/09	74,100	200	0.27%	308,925
04/08	73,900	1600	-2.12%	319,397