일자	종가	등락	등락률(%)	거래량
04/22	7,900	210	2.73%	68,654
04/19	7,690	180	2.40%	174,331
04/18	7,510	510	7.29%	82,015
04/17	7,000	50	-0.71%	27,838
04/16	7,050	240	-3.29%	88,413
04/15	7,290	180	-2.41%	52,010
04/12	7,470	100	-1.32%	39,872
04/11	7,570	160	-2.07%	40,219
04/09	7,730	90	-1.15%	29,815
04/08	7,820	140	-1.76%	75,499