일자	종가	등락	등락률(%)	거래량
04/29	2,115	15	0.71%	100,831
04/26	2,100	15	0.72%	85,066
04/25	2,085	5	0.24%	120,689
04/24	2,080	5	-0.24%	100,470
04/23	2,085	10	0.48%	149,167
04/22	2,075	5	-0.24%	344,608
04/19	2,080	10	-0.48%	289,230
04/18	2,090	10	0.48%	353,801
04/17	2,080	5	-0.24%	901,342
04/16	2,085	20	-0.95%	2,614,935