일자	종가	등락	등락률(%)	거래량
04/22	1,630	83	-4.85%	900,473
04/19	1,713	47	2.82%	3,348,258
04/18	1,666	96	-5.45%	616,389
04/17	1,762	54	-2.97%	503,892
04/16	1,816	50	2.83%	659,423
04/15	1,766	0	0.00%	0
04/12	1,791	4	0.22%	262,374
04/11	1,787	6	0.34%	213,212
04/09	1,781	41	2.36%	372,692
04/08	1,740	54	-3.01%	433,839