일자	종가	등락	등락률(%)	거래량
03/06	6,470	170	2.70%	14,257
03/05	6,300	10	0.16%	3,322
03/04	6,290	10	0.16%	9,930
02/28	6,280	40	-0.63%	1,785
02/27	6,320	20	0.32%	1,612
02/26	6,300	30	0.48%	5,770
02/25	6,270	30	0.48%	1,126
02/24	6,240	70	-1.11%	2,385
02/21	6,310	20	0.32%	2,907
02/20	6,290	0	0.00%	3,394