일자	종가	등락	등락률(%)	거래량
03/10	12,760	120	0.95%	1,284
03/07	12,640	210	-1.63%	1,521
03/06	12,850	40	-0.31%	2,025
03/05	12,890	40	0.31%	1,735
03/04	12,850	0	0.00%	723
02/28	12,850	170	-1.31%	1,276
02/27	13,020	80	-0.61%	966
02/26	13,100	0	0.00%	1,636
02/25	13,100	40	-0.30%	655
02/24	13,140	260	2.02%	2,956