일자	종가	등락	등락률(%)	거래량
03/06	35,200	1400	4.14%	238,008
03/05	33,800	2050	6.46%	414,396
03/04	31,750	3250	11.40%	768,415
02/28	28,500	1000	-3.39%	109,431
02/27	29,500	50	-0.17%	105,682
02/26	29,550	1250	-4.06%	177,235
02/25	30,800	200	0.65%	179,538
02/24	30,600	1250	-3.92%	168,836
02/21	31,850	2400	8.15%	291,219
02/20	29,450	100	0.34%	267,538