일자	종가	등락	등락률(%)	거래량
03/06	8,560	30	-0.35%	6,133
03/05	8,590	180	2.14%	7,505
03/04	8,410	70	-0.83%	6,820
02/28	8,480	170	-1.97%	38,652
02/27	8,650	10	-0.12%	5,195
02/26	8,660	50	-0.57%	8,549
02/25	8,710	10	-0.11%	9,980
02/24	8,720	30	-0.34%	7,875
02/21	8,750	0	0.00%	7,846
02/20	8,750	30	0.34%	7,850