일자	종가	등락	등락률(%)	거래량
03/06	148,000	600	-0.40%	151,971
03/05	148,600	1700	-1.13%	229,653
03/04	150,300	4700	-3.03%	200,851
02/28	155,000	7200	-4.44%	163,688
02/27	162,200	4800	-2.87%	136,934
02/26	167,000	1900	1.15%	106,820
02/25	165,100	2400	-1.43%	90,196
02/24	167,500	1500	0.90%	98,421
02/21	166,000	5000	3.11%	147,867
02/20	161,000	600	0.37%	67,084