일자	종가	등락	등락률(%)	거래량
03/06	93,400	700	0.76%	137,433
03/05	92,700	1000	1.09%	208,387
03/04	91,700	300	0.33%	176,383
02/28	91,400	2100	-2.25%	417,856
02/27	93,500	900	-0.95%	309,482
02/26	94,400	500	-0.53%	299,630
02/25	94,900	3100	-3.16%	227,665
02/24	98,000	900	-0.91%	119,619
02/21	98,900	1900	-1.88%	140,692
02/20	100,800	100	-0.10%	160,417