일자	종가	등락	등락률(%)	거래량
03/07	6,100	10	-0.16%	30,198
03/06	6,110	40	-0.65%	31,939
03/05	6,150	150	2.50%	59,370
03/04	6,000	30	0.50%	28,806
02/28	5,970	90	-1.49%	83,405
02/27	6,060	10	-0.16%	70,634
02/26	6,070	10	0.17%	41,684
02/25	6,060	0	0.00%	53,409
02/24	6,060	170	2.89%	110,406
02/21	5,890	210	3.70%	25,665